Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,241.64 -626.00 (-0.95%) CMC Crypto 200
1,359.37 -30.03 (-2.16%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3075.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C03075000 | 2023-03-23 11:31AM EDT | 2024-06-21 | 1,107.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240719C03075000 | 2023-07-24 12:36PM EDT | 2024-07-19 | 1,621.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P03075000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SPXW240628P03075000 | 2024-06-10 2:57PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,521 | 92.19% |
| SPXW240719P03075000 | 2024-05-29 10:38AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.20 | 0.00 | - | 3 | 325 | 61.33% |
| SPXW240816P03075000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 732 | 50.27% |
| SPXW240920P03075000 | 2024-06-10 1:56PM EDT | 2024-09-20 | 1.65 | 1.40 | 1.50 | 0.00 | - | 4 | 392 | 44.06% |
| SPXW240930P03075000 | 2024-06-06 10:05AM EDT | 2024-09-30 | 2.10 | 1.60 | 1.75 | 0.00 | - | 24 | 0 | 42.64% |
| SPXW241018P03075000 | 2024-06-13 10:06AM EDT | 2024-10-18 | 2.30 | 2.35 | 2.45 | 0.00 | - | 24 | 0 | 40.97% |
| SPX241115P03075000 | 2024-05-28 4:08PM EDT | 2024-11-15 | 5.10 | 3.50 | 3.80 | 0.00 | - | 97 | 169 | 39.06% |
© 2024 Yahoo. All rights reserved.